Subscribe to our newsletter to receive the latest product updates and special offers

HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite
Theme 		Help
Order by Signal Tickers
Filters
Overview Valuation Financial Ownership Performance Technical ETF ETF Perf Custom Charts Tickers Basic TA News Snapshot Maps Stats
#1 / 100 Total
JXJT - JX Luxventure Limited - Stock Price Chart
TickerJXJT [NASD]
CompanyJX Luxventure Limited
CountryChina
IndustryApparel Manufacturing
Market Cap6.61MPerf Week-2.68%
Beta0.92Perf Month-13.49%
ATR0.11Perf Quarter-16.15%
Volatility W4.32%Perf Half Y-20.44%
Volatility M8.71%Perf Year-65.62%
SMA20-7.08%Perf YTD-18.22%
SMA50-15.12%RSI (14)40.05
SMA200-18.21%Change Open0.00%
52W High-87.19%Gap-0.91%
52W Low4.76%Rel Volume0.32
Short Float0.44%Avg Volume38.25K
Candlestick-52W Range1.04 - 8.51
SGOV - iShares 0-3 Month Treasury Bond ETF - Stock Price Chart
TickerSGOV [NYSE]
CompanyiShares 0-3 Month Treasury Bond ETF
CountryUSA
IndustryExchange Traded Fund
Market Cap-Perf Week0.12%
Beta0.00Perf Month0.01%
ATR0.04Perf Quarter0.02%
Volatility W0.02%Perf Half Y0.51%
Volatility M0.01%Perf Year0.13%
SMA200.04%Perf YTD0.30%
SMA500.05%RSI (14)56.15
SMA2000.10%Change Open0.00%
52W High-0.18%Gap0.03%
52W Low0.53%Rel Volume0.75
Short Float-Avg Volume3.90M
Candlestick-52W Range100.04 - 100.75
PFSI - PennyMac Financial Services Inc. - Stock Price Chart
TickerPFSI [NYSE, RUT]
CompanyPennyMac Financial Services Inc.
CountryUSA
IndustryMortgage Finance
Market Cap4.72BPerf Week4.78%
Beta1.72Perf Month-0.74%
ATR2.10Perf Quarter6.37%
Volatility W1.91%Perf Half Y3.53%
Volatility M1.88%Perf Year35.54%
SMA201.75%Perf YTD4.88%
SMA502.64%RSI (14)55.47
SMA20012.60%Change Open0.28%
52W High-2.24%Gap0.31%
52W Low49.12%Rel Volume0.78
Short Float1.78%Avg Volume222.37K
CandlestickLong Upper Shadow52W Range62.15 - 94.80
NXST - Nexstar Media Group Inc - Stock Price Chart
TickerNXST [NASD]
CompanyNexstar Media Group Inc
CountryUSA
IndustryEntertainment
Market Cap4.99BPerf Week-1.03%
Beta1.48Perf Month-10.39%
ATR4.68Perf Quarter-7.38%
Volatility W2.71%Perf Half Y-1.74%
Volatility M2.67%Perf Year-7.93%
SMA20-3.89%Perf YTD-3.07%
SMA50-6.60%RSI (14)38.17
SMA200-3.46%Change Open-0.12%
52W High-18.89%Gap0.14%
52W Low14.85%Rel Volume1.37
Short Float7.86%Avg Volume292.12K
CandlestickSpinning Top Black52W Range132.30 - 187.32
PKOH - Park-Ohio Holdings Corp. - Stock Price Chart
TickerPKOH [NASD, RUT]
CompanyPark-Ohio Holdings Corp.
CountryUSA
IndustrySpecialty Industrial Machinery
Market Cap329.76MPerf Week-1.33%
Beta1.17Perf Month-6.45%
ATR0.94Perf Quarter-3.81%
Volatility W3.11%Perf Half Y0.72%
Volatility M3.39%Perf Year43.19%
SMA20-1.05%Perf YTD-6.42%
SMA50-0.51%RSI (14)48.27
SMA2004.45%Change Open0.28%
52W High-12.37%Gap-0.16%
52W Low45.67%Rel Volume1.19
Short Float2.18%Avg Volume21.74K
CandlestickSpinning Top White52W Range17.32 - 28.79
GBIL - Goldman Sachs Access Treasury 0-1 Year ETF - Stock Price Chart
TickerGBIL [NYSE]
CompanyGoldman Sachs Access Treasury 0-1 Year ETF
CountryUSA
IndustryExchange Traded Fund
Market Cap-Perf Week0.12%
Beta0.00Perf Month-0.02%
ATR0.05Perf Quarter-0.03%
Volatility W0.02%Perf Half Y-0.07%
Volatility M0.02%Perf Year0.01%
SMA200.02%Perf YTD0.18%
SMA500.02%RSI (14)54.15
SMA200-0.01%Change Open-0.02%
52W High-0.96%Gap0.05%
52W Low0.28%Rel Volume0.53
Short Float-Avg Volume608.44K
CandlestickBlack52W Range99.64 - 100.89
ATXG - Addentax Group Corp - Stock Price Chart
TickerATXG [NASD]
CompanyAddentax Group Corp
CountryChina
IndustryIntegrated Freight & Logistics
Market Cap5.11MPerf Week-16.19%
Beta-Perf Month-17.82%
ATR0.08Perf Quarter-10.89%
Volatility W8.74%Perf Half Y-33.61%
Volatility M8.03%Perf Year-88.87%
SMA20-16.21%Perf YTD-41.22%
SMA50-13.05%RSI (14)34.37
SMA200-27.61%Change Open-2.70%
52W High-92.95%Gap-2.90%
52W Low4.49%Rel Volume0.91
Short Float0.29%Avg Volume64.87K
CandlestickSpinning Top Black52W Range0.81 - 12.00
BSJU - Invesco BulletShares 2030 High Yield Corporate Bond ETF - Stock Price Chart
TickerBSJU [NASD]
CompanyInvesco BulletShares 2030 High Yield Corporate Bond ETF
CountryUSA
IndustryExchange Traded Fund
Market Cap-Perf Week0.46%
Beta0.48Perf Month-0.15%
ATR0.11Perf Quarter0.62%
Volatility W0.36%Perf Half Y0.87%
Volatility M0.30%Perf Year3.37%
SMA200.66%Perf YTD0.77%
SMA500.91%RSI (14)57.27
SMA2002.55%Change Open0.42%
52W High-0.40%Gap-0.04%
52W Low10.47%Rel Volume1.10
Short Float-Avg Volume11.73K
CandlestickWhite52W Range23.24 - 25.77
ALB - Albemarle Corp. - Stock Price Chart
TickerALB [NYSE, S&P 500]
CompanyAlbemarle Corp.
CountryUSA
IndustrySpecialty Chemicals
Market Cap11.70BPerf Week-12.66%
Beta1.58Perf Month-24.08%
ATR4.61Perf Quarter-17.42%
Volatility W5.14%Perf Half Y-32.31%
Volatility M3.56%Perf Year-56.37%
SMA20-16.19%Perf YTD-31.10%
SMA50-18.31%RSI (14)21.70
SMA200-25.38%Change Open-0.82%
52W High-59.77%Gap-0.27%
52W Low0.60%Rel Volume1.40
Short Float13.62%Avg Volume2.51M
CandlestickSpinning Top Black52W Range98.95 - 247.44
SNV - Synovus Financial Corp. - Stock Price Chart
TickerSNV [NYSE]
CompanySynovus Financial Corp.
CountryUSA
IndustryBanks - Regional
Market Cap5.44BPerf Week2.34%
Beta1.41Perf Month-7.30%
ATR0.89Perf Quarter-2.16%
Volatility W1.88%Perf Half Y-6.18%
Volatility M2.04%Perf Year18.94%
SMA20-2.52%Perf YTD-1.25%
SMA50-1.78%RSI (14)45.22
SMA2007.46%Change Open0.49%
52W High-9.14%Gap-0.70%
52W Low52.38%Rel Volume0.82
Short Float4.93%Avg Volume1.26M
CandlestickLong Upper Shadow52W Range24.40 - 40.92
12345678910
affiliate • advertise • careers • toggle light mode • contact • privacy • help
do not sell my data • privacy settings
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2024 FINVIZ.com. All Rights Reserved.