Subscribe to our newsletter to receive the latest product updates and special offers

HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite
Theme 		Help
Order by Signal Tickers
Filters
Overview Valuation Financial Ownership Performance Technical ETF ETF Perf Custom Charts Tickers Basic TA News Snapshot Maps Stats
#1 / 100 Total
NTNX - Nutanix Inc - Stock Price Chart
TickerNTNX [NASD]
CompanyNutanix Inc
CountryUSA
IndustrySoftware - Infrastructure
Market Cap13.18BPerf Week1.14%
Beta1.15Perf Month-24.00%
ATR2.44Perf Quarter-14.20%
Volatility W2.70%Perf Half Y15.33%
Volatility M4.04%Perf Year83.01%
SMA20-11.42%Perf YTD12.02%
SMA50-14.32%RSI (14)36.36
SMA2004.39%Change Open-2.04%
52W High-27.51%Gap-0.16%
52W Low101.81%Rel Volume1.34
Short Float2.56%Avg Volume2.55M
CandlestickBlack52W Range26.47 - 73.69
ADCT - Adc Therapeutics SA - Stock Price Chart
TickerADCT [NYSE]
CompanyAdc Therapeutics SA
CountrySwitzerland
IndustryBiotechnology
Market Cap261.75MPerf Week-13.38%
Beta1.57Perf Month-33.66%
ATR0.35Perf Quarter-41.76%
Volatility W11.25%Perf Half Y71.07%
Volatility M10.28%Perf Year18.78%
SMA20-21.24%Perf YTD63.86%
SMA50-33.83%RSI (14)30.04
SMA2002.43%Change Open-3.55%
52W High-54.97%Gap0.00%
52W Low655.75%Rel Volume0.68
Short Float1.28%Avg Volume600.55K
CandlestickBlack52W Range0.36 - 6.04
EXFY - Expensify Inc - Stock Price Chart
TickerEXFY [NASD, RUT]
CompanyExpensify Inc
CountryUSA
IndustrySoftware - Application
Market Cap110.57MPerf Week-11.11%
Beta1.44Perf Month-23.81%
ATR0.11Perf Quarter-27.27%
Volatility W9.83%Perf Half Y-45.06%
Volatility M7.30%Perf Year-82.70%
SMA20-16.91%Perf YTD-48.18%
SMA50-19.82%RSI (14)27.21
SMA200-42.33%Change Open-3.76%
52W High-84.48%Gap0.00%
52W Low3.23%Rel Volume0.93
Short Float4.79%Avg Volume504.77K
CandlestickBlack52W Range1.24 - 8.25
MDGL - Madrigal Pharmaceuticals Inc - Stock Price Chart
TickerMDGL [NASD, RUT]
CompanyMadrigal Pharmaceuticals Inc
CountryUSA
IndustryBiotechnology
Market Cap5.88BPerf Week-5.47%
Beta-0.43Perf Month25.42%
ATR14.59Perf Quarter3.89%
Volatility W4.06%Perf Half Y16.40%
Volatility M6.24%Perf Year13.08%
SMA2011.36%Perf YTD19.29%
SMA5019.60%RSI (14)65.46
SMA20032.22%Change Open-0.31%
52W High-7.99%Gap0.06%
52W Low130.47%Rel Volume0.62
Short Float29.83%Avg Volume494.13K
CandlestickBlack52W Range119.76 - 299.98
NTRA - Natera Inc - Stock Price Chart
TickerNTRA [NASD]
CompanyNatera Inc
CountryUSA
IndustryDiagnostics & Research
Market Cap13.26BPerf Week-3.98%
Beta1.48Perf Month1.44%
ATR3.48Perf Quarter18.33%
Volatility W3.19%Perf Half Y83.00%
Volatility M3.05%Perf Year114.91%
SMA20-1.37%Perf YTD72.40%
SMA506.67%RSI (14)51.98
SMA20050.50%Change Open-1.84%
52W High-7.88%Gap-0.37%
52W Low192.66%Rel Volume0.70
Short Float4.94%Avg Volume1.21M
CandlestickBlack52W Range36.90 - 117.23
BTAI - BioXcel Therapeutics Inc - Stock Price Chart
TickerBTAI [NASD, RUT]
CompanyBioXcel Therapeutics Inc
CountryUSA
IndustryBiotechnology
Market Cap45.79MPerf Week-14.69%
Beta0.32Perf Month-41.06%
ATR0.13Perf Quarter-55.15%
Volatility W7.09%Perf Half Y-62.35%
Volatility M7.18%Perf Year-93.93%
SMA20-26.76%Perf YTD-58.64%
SMA50-43.83%RSI (14)18.08
SMA200-58.68%Change Open-8.96%
52W High-93.95%Gap0.75%
52W Low-1.61%Rel Volume0.94
Short Float5.05%Avg Volume510.86K
CandlestickBlack52W Range1.24 - 20.16
JOBY - Joby Aviation Inc - Stock Price Chart
TickerJOBY [NYSE, RUT]
CompanyJoby Aviation Inc
CountryUSA
IndustryAirports & Air Services
Market Cap3.54BPerf Week-1.77%
Beta1.98Perf Month-0.79%
ATR0.21Perf Quarter-0.60%
Volatility W4.05%Perf Half Y-27.22%
Volatility M3.95%Perf Year-32.43%
SMA201.18%Perf YTD-24.81%
SMA500.54%RSI (14)50.09
SMA200-13.11%Change Open1.63%
52W High-58.26%Gap0.00%
52W Low11.11%Rel Volume0.88
Short Float20.83%Avg Volume4.34M
CandlestickWhite52W Range4.50 - 11.98
APPF - Appfolio Inc - Stock Price Chart
TickerAPPF [NASD, RUT]
CompanyAppfolio Inc
CountryUSA
IndustrySoftware - Application
Market Cap8.39BPerf Week-1.03%
Beta0.79Perf Month-3.67%
ATR6.84Perf Quarter3.74%
Volatility W2.34%Perf Half Y29.76%
Volatility M2.75%Perf Year33.78%
SMA20-0.41%Perf YTD33.78%
SMA50-0.15%RSI (14)47.84
SMA20011.38%Change Open0.65%
52W High-9.73%Gap0.01%
52W Low42.78%Rel Volume0.66
Short Float4.77%Avg Volume303.25K
CandlestickLong Upper Shadow52W Range162.32 - 256.73
FLEX - Flex Ltd - Stock Price Chart
TickerFLEX [NASD]
CompanyFlex Ltd
CountryUSA
IndustryElectronic Components
Market Cap12.70BPerf Week-1.62%
Beta1.13Perf Month7.92%
ATR0.93Perf Quarter17.07%
Volatility W2.49%Perf Half Y50.52%
Volatility M2.96%Perf Year62.38%
SMA20-1.98%Perf YTD42.71%
SMA505.46%RSI (14)51.43
SMA20030.14%Change Open-0.35%
52W High-7.33%Gap0.47%
52W Low87.86%Rel Volume1.09
Short Float2.82%Avg Volume4.08M
CandlestickSpinning Top Black52W Range16.83 - 34.12
ANAB - AnaptysBio Inc - Stock Price Chart
TickerANAB [NASD, RUT]
CompanyAnaptysBio Inc
CountryUSA
IndustryBiotechnology
Market Cap625.35MPerf Week-3.21%
Beta-0.25Perf Month-8.70%
ATR1.18Perf Quarter-1.63%
Volatility W3.95%Perf Half Y18.97%
Volatility M4.78%Perf Year22.08%
SMA20-4.52%Perf YTD6.86%
SMA50-2.17%RSI (14)43.10
SMA2008.92%Change Open-1.17%
52W High-16.76%Gap-0.94%
52W Low71.33%Rel Volume0.88
Short Float18.54%Avg Volume365.46K
CandlestickHammer52W Range13.36 - 27.50
12345678910
affiliate • advertise • careers • toggle light mode • contact • privacy • help
do not sell my data • privacy settings
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2024 FINVIZ.com. All Rights Reserved.