Subscribe to our newsletter to receive the latest product updates and special offers

HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite
Theme 		Help
Order by Signal Tickers
Filters
Overview Valuation Financial Ownership Performance Technical ETF ETF Perf Custom Charts Tickers Basic TA News Snapshot Maps Stats
#1 / 99 Total
BILZ - PIMCO Ultra Short Government Active ETF - Stock Price Chart
TickerBILZ [NYSE]
CompanyPIMCO Ultra Short Government Active ETF
CountryUSA
IndustryExchange Traded Fund
Market Cap-Perf Week0.13%
Beta-0.00Perf Month0.01%
ATR0.05Perf Quarter0.01%
Volatility W0.02%Perf Half Y0.55%
Volatility M0.02%Perf Year-
SMA200.04%Perf YTD0.33%
SMA500.05%RSI (14)56.00
SMA2000.34%Change Open0.03%
52W High-4.92%Gap0.01%
52W Low1.33%Rel Volume1.91
Short Float-Avg Volume54.53K
CandlestickMarubozu White52W Range99.64 - 106.19
PLPC - Preformed Line Products Co. - Stock Price Chart
TickerPLPC [NASD, RUT]
CompanyPreformed Line Products Co.
CountryUSA
IndustryElectrical Equipment & Parts
Market Cap648.41MPerf Week1.10%
Beta0.66Perf Month0.31%
ATR3.81Perf Quarter6.89%
Volatility W2.90%Perf Half Y2.77%
Volatility M2.43%Perf Year-22.63%
SMA200.55%Perf YTD-1.55%
SMA502.72%RSI (14)51.98
SMA200-1.73%Change Open-1.30%
52W High-28.69%Gap0.14%
52W Low25.56%Rel Volume1.49
Short Float1.20%Avg Volume14.72K
CandlestickLong Upper Shadow52W Range104.96 - 184.82
CVGW - Calavo Growers, Inc - Stock Price Chart
TickerCVGW [NASD, RUT]
CompanyCalavo Growers, Inc
CountryUSA
IndustryFood Distribution
Market Cap423.64MPerf Week-12.01%
Beta0.56Perf Month-13.30%
ATR1.22Perf Quarter-17.96%
Volatility W4.44%Perf Half Y-13.83%
Volatility M4.26%Perf Year-24.11%
SMA20-8.33%Perf YTD-19.08%
SMA50-10.76%RSI (14)35.59
SMA200-11.72%Change Open-5.33%
52W High-38.93%Gap0.44%
52W Low11.11%Rel Volume1.36
Short Float5.20%Avg Volume169.71K
CandlestickBlack52W Range21.42 - 38.97
SKYY - First Trust Cloud Computing ETF - Stock Price Chart
TickerSKYY [NASD]
CompanyFirst Trust Cloud Computing ETF
CountryUSA
IndustryExchange Traded Fund
Market Cap-Perf Week0.88%
Beta1.07Perf Month-4.24%
ATR1.34Perf Quarter-2.79%
Volatility W1.11%Perf Half Y6.20%
Volatility M1.36%Perf Year19.49%
SMA20-0.60%Perf YTD5.16%
SMA50-0.72%RSI (14)48.21
SMA2006.00%Change Open-0.01%
52W High-5.72%Gap-0.13%
52W Low30.91%Rel Volume1.16
Short Float-Avg Volume122.20K
CandlestickSpinning Top Black52W Range70.42 - 97.78
AAA - Alternative Access First Priority CLO Bond ETF - Stock Price Chart
TickerAAA [NYSE]
CompanyAlternative Access First Priority CLO Bond ETF
CountryUSA
IndustryExchange Traded Fund
Market Cap-Perf Week0.30%
Beta0.03Perf Month0.02%
ATR0.09Perf Quarter0.06%
Volatility W0.39%Perf Half Y0.50%
Volatility M0.36%Perf Year2.24%
SMA200.15%Perf YTD0.78%
SMA500.18%RSI (14)56.84
SMA2000.58%Change Open0.10%
52W High-0.42%Gap0.08%
52W Low4.27%Rel Volume0.65
Short Float-Avg Volume8.17K
CandlestickSpinning Top White52W Range24.12 - 25.26
BX - Blackstone Inc - Stock Price Chart
TickerBX [NYSE, S&P 500]
CompanyBlackstone Inc
CountryUSA
IndustryAsset Management
Market Cap148.59BPerf Week3.27%
Beta1.49Perf Month-2.20%
ATR3.16Perf Quarter-0.51%
Volatility W1.67%Perf Half Y-4.19%
Volatility M2.35%Perf Year37.11%
SMA201.21%Perf YTD-5.32%
SMA500.49%RSI (14)52.44
SMA2005.19%Change Open0.47%
52W High-7.65%Gap0.14%
52W Low42.96%Rel Volume0.71
Short Float2.46%Avg Volume3.18M
CandlestickWhite52W Range85.97 - 133.08
FBMS - First Bancshares Inc Miss - Stock Price Chart
TickerFBMS [NYSE, RUT]
CompanyFirst Bancshares Inc Miss
CountryUSA
IndustryBanks - Regional
Market Cap751.47MPerf Week0.63%
Beta0.91Perf Month-6.71%
ATR0.59Perf Quarter1.18%
Volatility W2.09%Perf Half Y-15.84%
Volatility M2.29%Perf Year-12.63%
SMA20-2.48%Perf YTD-17.93%
SMA50-2.38%RSI (14)42.86
SMA200-7.18%Change Open0.00%
52W High-24.92%Gap-0.17%
52W Low4.83%Rel Volume0.51
Short Float0.72%Avg Volume153.28K
CandlestickDoji52W Range22.96 - 32.06
FMY - First Trust Mortgage Income Fund - Stock Price Chart
TickerFMY [NYSE]
CompanyFirst Trust Mortgage Income Fund
CountryUSA
IndustryClosed-End Fund - Debt
Market Cap50.64MPerf Week0.97%
Beta0.31Perf Month-0.78%
ATR0.18Perf Quarter0.33%
Volatility W2.01%Perf Half Y3.18%
Volatility M1.41%Perf Year6.84%
SMA201.53%Perf YTD-0.83%
SMA501.40%RSI (14)57.13
SMA2003.27%Change Open-0.83%
52W High-1.72%Gap0.50%
52W Low12.23%Rel Volume0.46
Short Float0.18%Avg Volume6.47K
CandlestickHammer52W Range10.71 - 12.23
PAI - Western Asset Investment Grade Income Fund Inc - Stock Price Chart
TickerPAI [NYSE]
CompanyWestern Asset Investment Grade Income Fund Inc
CountryUSA
IndustryClosed-End Fund - Debt
Market Cap114.99MPerf Week0.88%
Beta0.53Perf Month0.50%
ATR0.12Perf Quarter1.09%
Volatility W0.69%Perf Half Y-0.82%
Volatility M0.86%Perf Year3.82%
SMA200.75%Perf YTD0.42%
SMA500.86%RSI (14)54.69
SMA2002.96%Change Open0.00%
52W High-1.63%Gap-0.25%
52W Low14.16%Rel Volume1.08
Short Float0.07%Avg Volume18.82K
CandlestickInverted Hammer52W Range10.59 - 12.29
HSRT - Hartford AAA CLO ETF - Stock Price Chart
TickerHSRT [AMEX]
CompanyHartford AAA CLO ETF
CountryUSA
IndustryExchange Traded Fund
Market Cap-Perf Week0.13%
Beta0.16Perf Month-0.09%
ATR0.07Perf Quarter0.36%
Volatility W0.18%Perf Half Y0.95%
Volatility M0.16%Perf Year3.21%
SMA200.08%Perf YTD0.31%
SMA500.14%RSI (14)56.15
SMA2001.17%Change Open0.08%
52W High-0.56%Gap0.03%
52W Low3.89%Rel Volume0.62
Short Float-Avg Volume21.93K
CandlestickWhite52W Range37.64 - 39.32
12345678910
affiliate • advertise • careers • toggle light mode • contact • privacy • help
do not sell my data • privacy settings
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2024 FINVIZ.com. All Rights Reserved.