Subscribe to our newsletter to receive the latest product updates and special offers

HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite
Theme 		Help
Order by Signal Tickers
Filters
Overview Valuation Financial Ownership Performance Technical ETF ETF Perf Custom Charts Tickers Basic TA News Snapshot Maps Stats
#1 / 98 Total
MDV - Modiv Industrial Inc - Stock Price Chart
TickerMDV [NYSE]
CompanyModiv Industrial Inc
CountryUSA
IndustryREIT - Diversified
Market Cap138.54MPerf Week-1.28%
Beta-0.22Perf Month-8.43%
ATR0.45Perf Quarter-9.84%
Volatility W3.03%Perf Half Y6.04%
Volatility M2.97%Perf Year12.82%
SMA20-3.36%Perf YTD6.61%
SMA50-3.69%RSI (14)40.37
SMA2000.56%Change Open-2.14%
52W High-16.92%Gap1.08%
52W Low34.73%Rel Volume0.73
Short Float0.11%Avg Volume25.37K
CandlestickBlack52W Range10.88 - 17.65
LOMA - Loma Negra Compania Industrial Argentina Sociedad Anonima ADR - Stock Price Chart
TickerLOMA [NYSE]
CompanyLoma Negra Compania Industrial Argentina Sociedad Anonima ADR
CountryArgentina
IndustryBuilding Materials
Market Cap842.74MPerf Week1.58%
Beta1.40Perf Month-5.10%
ATR0.28Perf Quarter0.86%
Volatility W3.14%Perf Half Y6.32%
Volatility M3.77%Perf Year8.27%
SMA20-0.82%Perf YTD-0.28%
SMA50-1.87%RSI (14)48.09
SMA2005.85%Change Open0.57%
52W High-10.17%Gap1.15%
52W Low25.35%Rel Volume0.46
Short Float0.47%Avg Volume525.34K
CandlestickLong Upper Shadow52W Range5.64 - 7.87
CRBG - Corebridge Financial Inc. - Stock Price Chart
TickerCRBG [NYSE]
CompanyCorebridge Financial Inc.
CountryUSA
IndustryAsset Management
Market Cap17.74BPerf Week0.86%
Beta0.99Perf Month-6.84%
ATR0.76Perf Quarter12.72%
Volatility W1.85%Perf Half Y32.07%
Volatility M2.31%Perf Year87.97%
SMA20-1.32%Perf YTD34.63%
SMA501.52%RSI (14)49.89
SMA20023.50%Change Open1.00%
52W High-15.87%Gap0.24%
52W Low91.75%Rel Volume0.64
Short Float4.20%Avg Volume4.83M
CandlestickWhite52W Range15.21 - 34.66
JXJT - JX Luxventure Limited - Stock Price Chart
TickerJXJT [NASD]
CompanyJX Luxventure Limited
CountryChina
IndustryApparel Manufacturing
Market Cap6.61MPerf Week-2.68%
Beta0.92Perf Month-13.49%
ATR0.11Perf Quarter-16.15%
Volatility W4.32%Perf Half Y-20.44%
Volatility M8.71%Perf Year-65.62%
SMA20-7.08%Perf YTD-18.22%
SMA50-15.12%RSI (14)40.05
SMA200-18.21%Change Open0.00%
52W High-87.19%Gap-0.91%
52W Low4.76%Rel Volume0.32
Short Float0.44%Avg Volume38.25K
Candlestick-52W Range1.04 - 8.51
CHSCL - CHS Inc. - 7.50% PRF PERPETUAL USD 25 - Class B Ser 4 - Stock Price Chart
TickerCHSCL [NASD]
CompanyCHS Inc. - 7.50% PRF PERPETUAL USD 25 - Class B Ser 4
CountryUSA
IndustryFarm Products
Market Cap381.36MPerf Week-2.45%
Beta0.25Perf Month-1.00%
ATR0.20Perf Quarter-2.88%
Volatility W0.66%Perf Half Y0.63%
Volatility M0.74%Perf Year0.08%
SMA20-1.29%Perf YTD1.54%
SMA50-0.69%RSI (14)40.02
SMA200-0.31%Change Open-0.12%
52W High-3.60%Gap0.00%
52W Low3.01%Rel Volume0.87
Short Float0.05%Avg Volume36.05K
CandlestickInverted Hammer52W Range24.92 - 26.63
SLNG - Stabilis Solutions Inc - Stock Price Chart
TickerSLNG [NASD]
CompanyStabilis Solutions Inc
CountryUSA
IndustryOil & Gas Integrated
Market Cap73.62MPerf Week-5.49%
Beta0.76Perf Month-1.74%
ATR0.14Perf Quarter-3.65%
Volatility W2.68%Perf Half Y-15.20%
Volatility M3.28%Perf Year2.59%
SMA20-3.27%Perf YTD-4.58%
SMA50-3.31%RSI (14)44.12
SMA200-7.92%Change Open-1.00%
52W High-38.13%Gap-1.96%
52W Low2.86%Rel Volume1.07
Short Float0.19%Avg Volume4.46K
CandlestickBlack52W Range3.85 - 6.40
SR - Spire Inc. - Stock Price Chart
TickerSR [NYSE, RUT]
CompanySpire Inc.
CountryUSA
IndustryUtilities - Regulated Gas
Market Cap3.37BPerf Week-1.03%
Beta0.52Perf Month-6.68%
ATR1.00Perf Quarter-1.43%
Volatility W1.66%Perf Half Y-7.18%
Volatility M1.61%Perf Year-8.00%
SMA20-2.98%Perf YTD-6.30%
SMA50-3.62%RSI (14)36.37
SMA200-2.41%Change Open-0.26%
52W High-12.14%Gap-0.05%
52W Low8.63%Rel Volume1.25
Short Float1.97%Avg Volume326.31K
CandlestickSpinning Top Black52W Range53.77 - 66.48
BUXX - Strive Enhanced Income Short Maturity ETF - Stock Price Chart
TickerBUXX [NYSE]
CompanyStrive Enhanced Income Short Maturity ETF
CountryUSA
IndustryExchange Traded Fund
Market Cap-Perf Week-0.05%
Beta-Perf Month0.10%
ATR0.07Perf Quarter0.15%
Volatility W0.23%Perf Half Y0.50%
Volatility M0.41%Perf Year-
SMA200.15%Perf YTD0.54%
SMA500.20%RSI (14)56.84
SMA2000.44%Change Open0.00%
52W High-4.65%Gap0.05%
52W Low1.50%Rel Volume0.84
Short Float-Avg Volume56.90K
Candlestick-52W Range20.00 - 21.29
PULS - PGIM Ultra Short Bond ETF - Stock Price Chart
TickerPULS [NYSE]
CompanyPGIM Ultra Short Bond ETF
CountryUSA
IndustryExchange Traded Fund
Market Cap-Perf Week0.12%
Beta0.04Perf Month0.00%
ATR0.06Perf Quarter0.06%
Volatility W0.04%Perf Half Y0.30%
Volatility M0.14%Perf Year0.75%
SMA200.04%Perf YTD0.53%
SMA500.09%RSI (14)56.58
SMA2000.30%Change Open0.04%
52W High-0.20%Gap0.04%
52W Low2.43%Rel Volume0.81
Short Float-Avg Volume1.33M
CandlestickWhite52W Range48.47 - 49.75
BKH - Black Hills Corporation - Stock Price Chart
TickerBKH [NYSE, RUT]
CompanyBlack Hills Corporation
CountryUSA
IndustryUtilities - Regulated Gas
Market Cap3.62BPerf Week-1.20%
Beta0.67Perf Month-7.52%
ATR0.98Perf Quarter0.92%
Volatility W2.11%Perf Half Y-3.86%
Volatility M1.66%Perf Year-16.08%
SMA20-3.75%Perf YTD-2.67%
SMA50-4.02%RSI (14)34.30
SMA200-0.57%Change Open0.11%
52W High-15.74%Gap-0.29%
52W Low13.09%Rel Volume0.57
Short Float4.17%Avg Volume452.61K
CandlestickLong Upper Shadow52W Range46.43 - 62.32
12345678910
affiliate • advertise • careers • toggle light mode • contact • privacy • help
do not sell my data • privacy settings
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2024 FINVIZ.com. All Rights Reserved.