Subscribe to our newsletter to receive the latest product updates and special offers

HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite
Theme 		Help
Order by Signal Tickers
Filters
Overview Valuation Financial Ownership Performance Technical ETF ETF Perf Custom Charts Tickers Basic TA News Snapshot Maps Stats
#1 / 100 Total
PULS - PGIM Ultra Short Bond ETF - Stock Price Chart
TickerPULS [NYSE]
CompanyPGIM Ultra Short Bond ETF
CountryUSA
IndustryExchange Traded Fund
Market Cap-Perf Week0.12%
Beta0.04Perf Month0.00%
ATR0.06Perf Quarter0.06%
Volatility W0.04%Perf Half Y0.30%
Volatility M0.14%Perf Year0.75%
SMA200.04%Perf YTD0.53%
SMA500.09%RSI (14)56.58
SMA2000.30%Change Open0.04%
52W High-0.20%Gap0.04%
52W Low2.43%Rel Volume0.81
Short Float-Avg Volume1.33M
CandlestickWhite52W Range48.47 - 49.75
NETD - Nabors Energy Transition Corp. II - Stock Price Chart
TickerNETD [NASD]
CompanyNabors Energy Transition Corp. II
CountryUSA
IndustryShell Companies
Market Cap401.78MPerf Week-0.09%
Beta-Perf Month0.00%
ATR0.02Perf Quarter1.05%
Volatility W0.09%Perf Half Y2.23%
Volatility M0.17%Perf Year-
SMA20-0.01%Perf YTD1.35%
SMA500.19%RSI (14)51.80
SMA2001.44%Change Open-0.09%
52W High-4.18%Gap0.09%
52W Low4.15%Rel Volume1.00
Short Float0.01%Avg Volume154.37K
CandlestickBlack52W Range10.12 - 11.00
VBND - Vident U.S. Bond Strategy ETF - Stock Price Chart
TickerVBND [NYSE]
CompanyVident U.S. Bond Strategy ETF
CountryUSA
IndustryExchange Traded Fund
Market Cap-Perf Week1.11%
Beta0.25Perf Month1.09%
ATR0.25Perf Quarter0.49%
Volatility W0.54%Perf Half Y-0.90%
Volatility M0.43%Perf Year1.44%
SMA200.84%Perf YTD-1.46%
SMA501.33%RSI (14)60.53
SMA2001.63%Change Open0.29%
52W High-2.34%Gap0.00%
52W Low7.10%Rel Volume0.46
Short Float-Avg Volume20.87K
CandlestickWhite52W Range40.76 - 44.70
DFGP - Dimensional Global Core Plus Fixed Income ETF - Stock Price Chart
TickerDFGP [NASD]
CompanyDimensional Global Core Plus Fixed Income ETF
CountryUSA
IndustryExchange Traded Fund
Market Cap-Perf Week0.74%
Beta-Perf Month0.60%
ATR0.22Perf Quarter0.68%
Volatility W0.29%Perf Half Y0.32%
Volatility M0.26%Perf Year-
SMA200.68%Perf YTD0.07%
SMA501.12%RSI (14)58.28
SMA2001.26%Change Open0.19%
52W High-0.56%Gap-0.04%
52W Low6.30%Rel Volume0.69
Short Float-Avg Volume89.02K
CandlestickWhite52W Range50.14 - 53.60
GLLI - Globalink Investment Inc - Stock Price Chart
TickerGLLI [NASD]
CompanyGlobalink Investment Inc
CountryUSA
IndustryShell Companies
Market Cap68.21MPerf Week1.98%
Beta0.00Perf Month1.79%
ATR0.20Perf Quarter4.03%
Volatility W2.96%Perf Half Y5.58%
Volatility M1.31%Perf Year12.60%
SMA201.82%Perf YTD4.70%
SMA502.62%RSI (14)65.21
SMA2005.16%Change Open0.27%
52W High-6.20%Gap1.43%
52W Low7.79%Rel Volume0.21
Short Float0.01%Avg Volume5.47K
CandlestickSpinning Top White52W Range10.53 - 12.10
BSJR - Invesco BulletShares 2027 High Yield Corporate Bond ETF - Stock Price Chart
TickerBSJR [NASD]
CompanyInvesco BulletShares 2027 High Yield Corporate Bond ETF
CountryUSA
IndustryExchange Traded Fund
Market Cap-Perf Week0.34%
Beta0.45Perf Month0.09%
ATR0.08Perf Quarter-0.09%
Volatility W0.31%Perf Half Y-0.69%
Volatility M0.27%Perf Year2.39%
SMA200.57%Perf YTD-0.58%
SMA500.70%RSI (14)59.07
SMA2001.20%Change Open0.27%
52W High-1.34%Gap0.07%
52W Low6.47%Rel Volume1.32
Short Float-Avg Volume53.19K
CandlestickWhite52W Range20.89 - 22.54
SSBI - Summit State Bank - Stock Price Chart
TickerSSBI [NASD]
CompanySummit State Bank
CountryUSA
IndustryBanks - Regional
Market Cap61.72MPerf Week2.67%
Beta0.62Perf Month2.67%
ATR0.30Perf Quarter-12.00%
Volatility W2.17%Perf Half Y-27.93%
Volatility M2.53%Perf Year-36.84%
SMA200.61%Perf YTD-24.88%
SMA50-3.23%RSI (14)48.91
SMA200-24.06%Change Open0.11%
52W High-50.51%Gap-0.73%
52W Low5.60%Rel Volume0.72
Short Float0.15%Avg Volume5.79K
CandlestickDragonfly Doji52W Range8.75 - 18.67
PHB - Invesco Fundamental High Yield Corporate Bond ETF - Stock Price Chart
TickerPHB [NYSE]
CompanyInvesco Fundamental High Yield Corporate Bond ETF
CountryUSA
IndustryExchange Traded Fund
Market Cap-Perf Week0.55%
Beta0.45Perf Month0.11%
ATR0.07Perf Quarter0.61%
Volatility W0.32%Perf Half Y0.17%
Volatility M0.30%Perf Year3.90%
SMA200.69%Perf YTD0.00%
SMA500.98%RSI (14)59.58
SMA2002.10%Change Open0.22%
52W High-0.60%Gap0.00%
52W Low8.24%Rel Volume0.34
Short Float-Avg Volume176.87K
CandlestickWhite52W Range16.75 - 18.24
JAAA - Janus Henderson AAA CLO ETF - Stock Price Chart
TickerJAAA [NYSE]
CompanyJanus Henderson AAA CLO ETF
CountryUSA
IndustryExchange Traded Fund
Market Cap-Perf Week0.10%
Beta0.03Perf Month0.04%
ATR0.05Perf Quarter0.38%
Volatility W0.06%Perf Half Y0.69%
Volatility M0.08%Perf Year2.23%
SMA200.01%Perf YTD0.97%
SMA500.14%RSI (14)56.69
SMA2000.68%Change Open-0.02%
52W High-1.15%Gap0.04%
52W Low2.42%Rel Volume1.04
Short Float-Avg Volume2.32M
CandlestickBlack52W Range49.59 - 51.38
CVR - Chicago Rivet & Machine Co. - Stock Price Chart
TickerCVR [AMEX]
CompanyChicago Rivet & Machine Co.
CountryUSA
IndustryTools & Accessories
Market Cap15.04MPerf Week-0.96%
Beta0.16Perf Month-8.88%
ATR0.64Perf Quarter-3.12%
Volatility W3.27%Perf Half Y-7.46%
Volatility M3.55%Perf Year-48.33%
SMA20-3.04%Perf YTD-8.72%
SMA50-3.07%RSI (14)46.79
SMA200-10.61%Change Open0.78%
52W High-44.64%Gap2.06%
52W Low5.23%Rel Volume0.88
Short Float0.58%Avg Volume1.96K
CandlestickHammer52W Range14.73 - 28.00
12345678910
affiliate • advertise • careers • toggle light mode • contact • privacy • help
do not sell my data • privacy settings
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2024 FINVIZ.com. All Rights Reserved.